Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.62 12.39 11.50 12.21 0 +0.68(+5.90%)
Oct 30, 2013 11.09 11.74 10.91 11.53 0 +0.38(+3.41%)
Oct 29, 2013 10.88 11.27 10.75 11.15 0 +0.54(+5.09%)
Oct 28, 2013 10.75 11.45 10.61 10.61 0 -0.01(-0.09%)
Oct 25, 2013 10.65 10.84 10.55 10.62 0 +0.00(+0.00%)
Oct 24, 2013 10.60 10.84 10.50 10.62 0 +0.07(+0.66%)
Oct 23, 2013 10.50 10.69 10.50 10.55 0 +0.10(+0.96%)
Oct 22, 2013 10.55 10.70 10.42 10.45 0 +0.03(+0.29%)
Oct 21, 2013 10.40 10.75 10.34 10.42 0 -0.04(-0.38%)
Oct 18, 2013 10.69 10.74 10.45 10.46 228,408 -0.24(-2.24%)
Oct 17, 2013 10.75 10.75 10.45 10.70 0 -0.02(-0.19%)
Oct 16, 2013 10.50 10.75 10.45 10.72 0 +0.25(+2.39%)
Oct 15, 2013 10.39 10.47 10.29 10.47 0 +0.08(+0.77%)
Oct 14, 2013 10.29 10.39 10.23 10.39 0 +0.04(+0.39%)
Oct 11, 2013 10.28 10.39 10.25 10.35 0 +0.09(+0.88%)
Oct 10, 2013 10.17 10.39 10.10 10.26 0 +0.06(+0.59%)
Oct 09, 2013 10.13 10.25 10.01 10.20 0 +0.01(+0.10%)
Oct 08, 2013 10.10 10.25 10.01 10.19 0 +0.04(+0.39%)
Oct 07, 2013 10.05 10.18 9.930 10.15 0 +0.00(+0.00%)
Oct 04, 2013 10.04 10.21 9.890 10.15 0 +0.17(+1.70%)
Oct 03, 2013 10.10 10.21 9.780 9.980 0 +0.03(+0.30%)
Oct 02, 2013 10.02 10.17 9.820 9.950 0 -0.22(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.