Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.370 6.490 6.270 6.460 1,101,730 +0.22(+3.53%)
Oct 30, 2014 6.350 6.460 6.230 6.240 1,215,890 -0.14(-2.19%)
Oct 29, 2014 6.300 6.570 6.160 6.380 2,175,612 +0.29(+4.76%)
Oct 28, 2014 5.900 6.130 5.900 6.090 1,205,776 +0.21(+3.57%)
Oct 27, 2014 5.940 5.990 5.990 5.880 606,405 -0.11(-1.84%)
Oct 24, 2014 5.860 6.030 5.810 5.990 676,187 +0.15(+2.57%)
Oct 23, 2014 5.900 6.105 5.770 5.840 924,448 +0.02(+0.34%)
Oct 22, 2014 6.060 6.170 5.820 5.820 831,833 -0.21(-3.48%)
Oct 21, 2014 5.770 6.040 5.690 6.030 1,231,135 +0.31(+5.42%)
Oct 20, 2014 5.890 5.930 5.590 5.720 2,163,962 -0.17(-2.89%)
Oct 17, 2014 6.140 6.240 5.870 5.890 1,410,662 -0.16(-2.64%)
Oct 16, 2014 5.880 6.250 5.815 6.050 1,889,319 +0.12(+2.02%)
Oct 15, 2014 6.080 6.190 5.810 5.930 1,464,626 -0.22(-3.58%)
Oct 14, 2014 6.280 6.370 6.105 6.150 1,026,932 -0.06(-0.97%)
Oct 13, 2014 6.230 6.400 6.106 6.210 896,728 +0.01(+0.16%)
Oct 10, 2014 6.460 6.610 6.170 6.200 1,208,699 -0.30(-4.62%)
Oct 09, 2014 6.640 6.660 6.540 6.500 940,876 -0.17(-2.55%)
Oct 08, 2014 6.570 6.690 6.510 6.670 1,350,625 +0.09(+1.37%)
Oct 07, 2014 6.720 6.790 6.565 6.580 663,180 -0.18(-2.66%)
Oct 06, 2014 6.880 6.950 6.722 6.760 845,695 -0.09(-1.31%)
Oct 03, 2014 6.970 7.000 6.850 6.850 355,271 -0.03(-0.44%)
Oct 02, 2014 6.790 6.910 6.690 6.880 598,554 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.