Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.450 1.500 1.205 1.325 334,175 -0.18(-11.67%)
Oct 28, 2016 1.500 1.530 1.450 1.500 91,051 -0.01(-0.66%)
Oct 27, 2016 1.500 1.530 1.470 1.510 35,778 +0.00(+0.00%)
Oct 26, 2016 1.540 1.540 1.470 1.510 66,362 -0.01(-0.66%)
Oct 25, 2016 1.570 1.580 1.480 1.520 105,675 -0.03(-1.94%)
Oct 24, 2016 1.550 1.600 1.530 1.550 109,954 +0.01(+0.65%)
Oct 21, 2016 1.540 1.590 1.520 1.540 57,917 -0.01(-0.65%)
Oct 20, 2016 1.580 1.600 1.530 1.550 59,527 -0.03(-1.90%)
Oct 19, 2016 1.600 1.620 1.540 1.580 72,206 -0.01(-0.63%)
Oct 18, 2016 1.610 1.610 1.570 1.590 113,530 -0.02(-1.24%)
Oct 17, 2016 1.640 1.690 1.580 1.610 176,156 -0.05(-3.01%)
Oct 14, 2016 1.710 1.720 1.600 1.660 118,949 -0.05(-2.92%)
Oct 13, 2016 1.800 1.800 1.710 1.710 175,243 -0.06(-3.39%)
Oct 12, 2016 1.840 1.950 1.740 1.770 117,868 -0.04(-2.21%)
Oct 11, 2016 1.770 1.860 1.730 1.810 130,555 +0.06(+3.43%)
Oct 10, 2016 1.760 1.800 1.730 1.750 51,135 +0.00(+0.00%)
Oct 07, 2016 1.780 1.780 1.730 1.750 86,776 -0.03(-1.69%)
Oct 06, 2016 1.840 1.840 1.710 1.780 118,147 -0.04(-2.20%)
Oct 05, 2016 1.850 1.850 1.780 1.820 147,245 +0.02(+1.11%)
Oct 04, 2016 1.790 1.900 1.750 1.800 128,256 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.