Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.600 2.600 2.510 2.520 46,100 -0.06(-2.33%)
Oct 29, 2020 2.580 2.640 2.500 2.580 120,483 +0.00(+0.00%)
Oct 28, 2020 2.630 2.630 2.500 2.580 71,961 -0.05(-1.90%)
Oct 27, 2020 2.800 2.860 2.520 2.630 322,292 -0.17(-6.07%)
Oct 26, 2020 3.050 3.050 2.730 2.800 142,852 -0.20(-6.67%)
Oct 23, 2020 3.120 3.250 2.980 3.000 174,100 -0.08(-2.60%)
Oct 22, 2020 2.820 3.190 2.810 3.080 359,989 +0.20(+6.94%)
Oct 21, 2020 2.950 2.950 2.824 2.880 33,986 +0.00(+0.00%)
Oct 20, 2020 2.850 2.950 2.850 2.880 77,243 +0.00(+0.00%)
Oct 19, 2020 2.750 2.960 2.740 2.880 173,894 +0.09(+3.23%)
Oct 16, 2020 2.680 2.820 2.606 2.790 26,000 +0.08(+2.95%)
Oct 15, 2020 2.740 2.795 2.645 2.710 33,203 -0.09(-3.21%)
Oct 14, 2020 2.710 2.800 2.670 2.800 26,045 +0.11(+4.09%)
Oct 13, 2020 2.850 2.850 2.640 2.690 92,808 +0.01(+0.37%)
Oct 12, 2020 2.720 2.770 2.670 2.680 45,675 -0.07(-2.55%)
Oct 09, 2020 2.680 2.750 2.660 2.750 25,400 +0.03(+1.10%)
Oct 08, 2020 2.700 2.750 2.660 2.720 45,309 +0.03(+1.12%)
Oct 07, 2020 2.590 2.740 2.590 2.690 99,417 +0.09(+3.46%)
Oct 06, 2020 2.600 2.700 2.580 2.600 80,350 +0.02(+0.78%)
Oct 05, 2020 2.560 2.590 2.540 2.580 21,278 +0.03(+1.18%)
Oct 02, 2020 2.500 2.550 2.450 2.550 52,800 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.