Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.870 5.870 5.400 5.510 78,128 -0.37(-6.29%)
Oct 29, 2009 6.110 6.409 5.870 5.880 63,056 -0.13(-2.16%)
Oct 28, 2009 6.520 6.800 5.860 6.010 95,559 -0.49(-7.54%)
Oct 27, 2009 6.200 6.860 5.920 6.500 639,381 +1.11(+20.59%)
Oct 26, 2009 5.760 5.950 5.260 5.390 65,622 -0.34(-5.93%)
Oct 23, 2009 5.790 6.140 5.680 5.730 52,985 -0.14(-2.39%)
Oct 22, 2009 5.890 5.930 5.750 5.870 21,851 -0.09(-1.51%)
Oct 21, 2009 5.860 6.120 5.630 5.960 84,595 +0.04(+0.68%)
Oct 20, 2009 5.930 6.000 5.860 5.920 64,690 +0.10(+1.72%)
Oct 19, 2009 6.410 6.410 5.730 5.820 296,093 -0.52(-8.20%)
Oct 16, 2009 6.460 6.630 6.300 6.340 70,084 -0.11(-1.71%)
Oct 15, 2009 6.590 6.650 6.110 6.450 261,931 -0.27(-4.02%)
Oct 14, 2009 7.250 7.250 6.700 6.720 247,433 -0.01(-0.15%)
Oct 13, 2009 6.870 6.870 6.600 6.730 47,896 -0.09(-1.32%)
Oct 12, 2009 6.780 6.960 6.580 6.820 144,071 -0.06(-0.87%)
Oct 09, 2009 6.070 6.893 5.760 6.880 928,979 +1.28(+22.86%)
Oct 08, 2009 5.450 5.700 5.210 5.600 143,644 +0.08(+1.45%)
Oct 07, 2009 5.720 5.820 5.500 5.520 111,842 -0.20(-3.50%)
Oct 06, 2009 5.750 5.946 5.550 5.720 165,869 +0.05(+0.88%)
Oct 05, 2009 5.920 5.940 5.430 5.670 406,674 +0.72(+14.55%)
Oct 02, 2009 5.160 5.170 4.900 4.950 50,525 -0.30(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.