Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.758	3.812	3.703	3.812	0	+0.07(+1.76%)
Oct 30, 2013	3.746	3.746	3.746	3.746	0	+0.00(+0.01%)
Oct 29, 2013	3.746	3.746	3.710	3.745	0	+0.04(+1.18%)
Oct 28, 2013	3.685	3.706	3.684	3.701	0	+0.00(+0.10%)
Oct 24, 2013	3.698	3.698	3.698	3.698	0	+0.01(+0.26%)
Oct 22, 2013	3.746	3.688	3.688	3.688	3,664	-0.01(-0.33%)
Oct 21, 2013	3.688	3.701	3.684	3.701	0	-0.02(-0.66%)
Oct 18, 2013	3.705	3.725	3.705	3.725	4,091	-0.05(-1.19%)
Oct 16, 2013	3.705	3.770	3.770	3.770	97,959	+0.07(+1.77%)
Oct 15, 2013	3.705	3.705	3.705	3.705	0	+0.00(+0.03%)
Oct 14, 2013	3.684	3.704	3.684	3.704	0	-0.02(-0.58%)
Oct 11, 2013	3.684	3.725	3.684	3.725	0	+0.04(+1.00%)
Oct 10, 2013	3.755	3.755	3.643	3.688	0	-0.04(-0.99%)
Oct 09, 2013	3.725	3.725	3.725	3.725	0	+0.00(+0.11%)
Oct 08, 2013	3.725	3.725	3.721	3.721	0	-0.00(-0.10%)
Oct 07, 2013	3.725	3.729	3.724	3.725	0	+0.02(+0.54%)
Oct 04, 2013	3.725	3.725	3.705	3.705	0	-0.02(-0.55%)
Oct 03, 2013	3.725	3.725	3.725	3.725	0	+0.00(+0.00%)
Oct 02, 2013	3.725	3.725	3.725	3.725	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.