Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.589 8.623 8.508 8.508 119,656 -0.08(-0.94%)
Oct 30, 2019 8.450 8.594 8.450 8.589 152,654 +0.12(+1.43%)
Oct 29, 2019 8.508 8.537 8.444 8.467 355,078 -0.02(-0.27%)
Oct 28, 2019 8.462 8.519 8.450 8.490 92,737 +0.04(+0.48%)
Oct 25, 2019 8.456 8.514 8.433 8.450 162,274 -0.05(-0.54%)
Oct 24, 2019 8.514 8.548 8.446 8.496 138,446 -0.02(-0.20%)
Oct 23, 2019 8.433 8.548 8.433 8.514 175,111 +0.07(+0.89%)
Oct 22, 2019 8.433 8.502 8.422 8.439 134,342 +0.00(+0.00%)
Oct 21, 2019 8.341 8.467 8.341 8.439 115,598 +0.12(+1.39%)
Oct 18, 2019 8.375 8.404 8.277 8.323 195,388 -0.01(-0.14%)
Oct 17, 2019 8.283 8.375 8.277 8.335 162,962 +0.05(+0.63%)
Oct 16, 2019 8.312 8.312 8.277 8.283 117,309 +0.00(+0.00%)
Oct 15, 2019 8.150 8.300 8.150 8.283 193,687 +0.11(+1.34%)
Oct 14, 2019 8.358 8.358 8.156 8.173 253,006 -0.18(-2.14%)
Oct 11, 2019 8.341 8.387 8.289 8.352 455,790 -0.05(-0.55%)
Oct 10, 2019 8.323 8.427 8.323 8.398 160,116 +0.08(+0.97%)
Oct 09, 2019 8.346 8.387 8.317 8.317 90,674 +0.01(+0.14%)
Oct 08, 2019 8.352 8.387 8.306 8.306 93,866 -0.06(-0.76%)
Oct 07, 2019 8.306 8.392 8.271 8.369 93,233 +0.02(+0.28%)
Oct 04, 2019 8.266 8.381 8.266 8.346 99,514 +0.07(+0.91%)
Oct 03, 2019 8.271 8.352 8.219 8.271 166,622 -0.01(-0.14%)
Oct 02, 2019 8.387 8.404 8.231 8.283 206,066 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.