Skip to main content

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.589 8.623 8.508 8.508 119,656 -0.08(-0.94%)
Oct 30, 2019 8.450 8.594 8.450 8.589 152,654 +0.12(+1.43%)
Oct 29, 2019 8.508 8.537 8.444 8.467 355,078 -0.02(-0.27%)
Oct 28, 2019 8.462 8.519 8.450 8.490 92,737 +0.04(+0.48%)
Oct 25, 2019 8.456 8.514 8.433 8.450 162,274 -0.05(-0.54%)
Oct 24, 2019 8.514 8.548 8.446 8.496 138,446 -0.02(-0.20%)
Oct 23, 2019 8.433 8.548 8.433 8.514 175,111 +0.07(+0.89%)
Oct 22, 2019 8.433 8.502 8.422 8.439 134,342 +0.00(+0.00%)
Oct 21, 2019 8.341 8.467 8.341 8.439 115,598 +0.12(+1.39%)
Oct 18, 2019 8.375 8.404 8.277 8.323 195,388 -0.01(-0.14%)
Oct 17, 2019 8.283 8.375 8.277 8.335 162,962 +0.05(+0.63%)
Oct 16, 2019 8.312 8.312 8.277 8.283 117,309 +0.00(+0.00%)
Oct 15, 2019 8.150 8.300 8.150 8.283 193,687 +0.11(+1.34%)
Oct 14, 2019 8.358 8.358 8.156 8.173 253,006 -0.18(-2.14%)
Oct 11, 2019 8.341 8.387 8.289 8.352 455,790 -0.05(-0.55%)
Oct 10, 2019 8.323 8.427 8.323 8.398 160,116 +0.08(+0.97%)
Oct 09, 2019 8.346 8.387 8.317 8.317 90,674 +0.01(+0.14%)
Oct 08, 2019 8.352 8.387 8.306 8.306 93,866 -0.06(-0.76%)
Oct 07, 2019 8.306 8.392 8.271 8.369 93,233 +0.02(+0.28%)
Oct 04, 2019 8.266 8.381 8.266 8.346 99,514 +0.07(+0.91%)
Oct 03, 2019 8.271 8.352 8.219 8.271 166,622 -0.01(-0.14%)
Oct 02, 2019 8.387 8.404 8.231 8.283 206,066 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.