Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.99 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.775 7.849 7.756 7.756 179,782 -0.01(-0.18%)
Oct 30, 2017 7.779 7.826 7.761 7.770 98,563 -0.05(-0.59%)
Oct 27, 2017 7.756 7.849 7.640 7.816 133,168 +0.06(+0.78%)
Oct 26, 2017 7.659 7.770 7.645 7.756 105,898 +0.09(+1.15%)
Oct 25, 2017 7.696 7.710 7.570 7.668 180,161 +0.00(+0.06%)
Oct 24, 2017 7.659 7.705 7.644 7.663 94,295 -0.01(-0.12%)
Oct 23, 2017 7.672 7.710 7.636 7.672 118,652 -0.01(-0.12%)
Oct 20, 2017 7.617 7.710 7.617 7.682 99,404 +0.07(+0.98%)
Oct 19, 2017 7.556 7.612 7.538 7.607 143,460 -0.02(-0.24%)
Oct 18, 2017 7.570 7.724 7.528 7.626 355,794 +0.20(+2.75%)
Oct 17, 2017 7.584 7.631 7.408 7.422 187,662 -0.17(-2.26%)
Oct 16, 2017 7.510 7.593 7.487 7.593 88,053 +0.08(+1.11%)
Oct 13, 2017 7.524 7.528 7.440 7.510 212,273 +0.00(+0.06%)
Oct 12, 2017 7.515 7.519 7.440 7.505 83,981 +0.02(+0.25%)
Oct 11, 2017 7.463 7.515 7.417 7.487 130,836 -0.03(-0.37%)
Oct 10, 2017 7.524 7.524 7.431 7.515 105,603 +0.02(+0.25%)
Oct 09, 2017 7.454 7.496 7.440 7.496 114,834 +0.05(+0.69%)
Oct 06, 2017 7.454 7.488 7.417 7.445 151,942 -0.01(-0.19%)
Oct 05, 2017 7.501 7.501 7.450 7.459 75,181 -0.04(-0.50%)
Oct 04, 2017 7.496 7.538 7.477 7.496 144,414 -0.03(-0.43%)
Oct 03, 2017 7.468 7.538 7.445 7.528 96,958 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.