Skip to main content

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.300 5.300 5.183 5.251 178,139 -0.03(-0.58%)
Oct 29, 2015 5.300 5.395 5.243 5.281 129,682 -0.06(-1.14%)
Oct 28, 2015 5.365 5.383 5.202 5.342 158,712 +0.01(+0.14%)
Oct 27, 2015 5.429 5.429 5.315 5.334 106,035 -0.13(-2.43%)
Oct 26, 2015 5.638 5.638 5.440 5.467 70,244 -0.15(-2.70%)
Oct 23, 2015 5.539 5.779 5.494 5.619 189,873 +0.06(+1.09%)
Oct 22, 2015 5.600 5.600 5.509 5.558 63,731 -0.02(-0.27%)
Oct 21, 2015 5.574 5.642 5.539 5.574 52,360 -0.02(-0.34%)
Oct 20, 2015 5.414 5.631 5.346 5.593 80,606 +0.17(+3.15%)
Oct 19, 2015 5.388 5.426 5.372 5.422 49,771 +0.02(+0.28%)
Oct 16, 2015 5.482 5.520 5.350 5.407 55,421 -0.05(-0.84%)
Oct 15, 2015 5.353 5.665 5.319 5.452 104,002 +0.15(+2.79%)
Oct 14, 2015 5.388 5.388 5.296 5.304 88,641 -0.10(-1.90%)
Oct 13, 2015 5.475 5.570 5.365 5.407 132,529 -0.14(-2.53%)
Oct 12, 2015 5.400 5.547 5.369 5.547 157,653 +0.08(+1.53%)
Oct 09, 2015 5.520 5.557 5.391 5.463 62,340 -0.04(-0.76%)
Oct 08, 2015 5.501 5.608 5.391 5.505 74,758 +0.01(+0.21%)
Oct 07, 2015 5.562 5.608 5.460 5.494 79,484 -0.01(-0.21%)
Oct 06, 2015 5.338 5.520 5.338 5.505 124,470 +0.12(+2.26%)
Oct 05, 2015 5.308 5.395 5.205 5.384 79,141 +0.12(+2.24%)
Oct 02, 2015 5.183 5.353 5.103 5.266 255,013 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.