Indicators

Nephros Inc (NQ: NEPH )

2.200 -0.020 (-0.90%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.650	1.650	1.625	1.650	6,754	+0.04(+2.48%)
Oct 27, 2023				1.610	447	+0.01(+0.50%)
Oct 25, 2023				1.602	72	-0.05(-2.91%)
Oct 24, 2023	1.790	1.790	1.650	1.650	1,090	-0.10(-5.71%)
Oct 23, 2023	1.830	1.830	1.740	1.750	5,605	-0.02(-1.13%)
Oct 20, 2023	1.780	1.780	1.770	1.770	1,705	-0.01(-0.84%)
Oct 19, 2023	1.850	1.850	1.785	1.785	1,343	-0.07(-3.95%)
Oct 18, 2023	1.880	1.880	1.770	1.858	2,222	+0.11(+6.19%)
Oct 17, 2023	1.610	1.880	1.610	1.750	17,515	+0.13(+8.02%)
Oct 16, 2023	1.740	1.740	1.620	1.620	5,124	-0.02(-1.22%)
Oct 13, 2023	1.670	1.670	1.620	1.640	8,852	-0.10(-5.74%)
Oct 12, 2023	1.750	1.750	1.710	1.740	768	-0.01(-0.58%)
Oct 11, 2023	1.730	1.750	1.705	1.750	6,768	+0.01(+0.58%)
Oct 10, 2023	1.600	1.740	1.600	1.740	16,583	+0.08(+4.81%)
Oct 09, 2023	1.550	1.680	1.525	1.660	9,399	+0.15(+9.93%)
Oct 05, 2023				1.510	170	-0.02(-1.31%)
Oct 04, 2023	1.485	1.535	1.470	1.530	1,421	-0.02(-1.29%)
Oct 03, 2023	1.510	1.570	1.480	1.550	1,727	+0.09(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.