Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.189 -0.011 (-0.48%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.100 1.110 1.000 1.050 12,713 -0.06(-5.40%)
Oct 28, 2022 1.100 1.110 1.092 1.110 4,552 +0.03(+2.77%)
Oct 27, 2022 1.230 1.230 1.080 1.080 19,096 -0.10(-8.47%)
Oct 26, 2022 1.150 1.270 1.150 1.180 29,177 -0.03(-2.48%)
Oct 25, 2022 1.210 1.210 1.181 1.210 13,063 +0.02(+1.68%)
Oct 24, 2022 1.150 1.210 1.150 1.190 8,048 +0.03(+2.59%)
Oct 21, 2022 1.170 1.190 1.160 1.160 6,082 -0.01(-0.43%)
Oct 20, 2022 1.125 1.180 1.090 1.165 12,245 +0.03(+2.19%)
Oct 19, 2022 1.160 1.180 1.140 1.140 4,316 -0.02(-1.72%)
Oct 18, 2022 1.157 1.220 1.157 1.160 19,806 +0.00(+0.00%)
Oct 17, 2022 1.115 1.200 1.103 1.160 8,847 +0.02(+1.75%)
Oct 14, 2022 1.140 1.140 1.050 1.140 64,182 +0.03(+2.70%)
Oct 13, 2022 0.9601 1.140 0.9601 1.110 43,006 +0.13(+12.70%)
Oct 12, 2022 1.040 1.040 0.9694 0.9849 2,288 +0.01(+0.53%)
Oct 11, 2022 0.9500 1.030 0.9347 0.9797 69,424 +0.02(+2.05%)
Oct 10, 2022 1.030 1.030 0.9308 0.9600 13,634 -0.01(-1.11%)
Oct 07, 2022 0.9280 0.9971 0.9280 0.9708 2,455 -0.01(-0.95%)
Oct 06, 2022 0.9901 0.9999 0.9801 0.9801 12,569 -0.02(-2.48%)
Oct 05, 2022 0.9600 1.005 0.9499 1.005 18,191 +0.04(+3.65%)
Oct 04, 2022 0.9900 0.9900 0.9401 0.9696 4,668 +0.04(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.