Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.228 6.318 6.201 6.279 11,857,479 +0.02(+0.34%)
Oct 29, 2009 5.897 6.323 5.897 6.258 13,766,584 +0.40(+6.92%)
Oct 28, 2009 5.853 5.950 5.786 5.853 11,591,605 +0.05(+0.81%)
Oct 27, 2009 6.017 6.064 5.758 5.806 16,465,203 -0.28(-4.57%)
Oct 26, 2009 6.015 6.209 5.955 6.084 10,840,725 +0.00(+0.05%)
Oct 23, 2009 6.087 6.124 5.971 6.080 6,647,634 -0.02(-0.40%)
Oct 22, 2009 6.188 6.206 5.918 6.105 13,506,375 -0.08(-1.26%)
Oct 21, 2009 6.227 6.402 6.178 6.183 7,728,591 -0.14(-2.24%)
Oct 20, 2009 6.274 6.458 6.249 6.324 5,665,135 -0.07(-1.17%)
Oct 19, 2009 6.280 6.440 6.188 6.399 8,650,369 +0.14(+2.31%)
Oct 16, 2009 6.487 6.487 6.219 6.254 12,080,628 -0.21(-3.32%)
Oct 15, 2009 6.503 6.645 6.436 6.469 9,970,665 -0.03(-0.50%)
Oct 14, 2009 6.702 6.744 6.451 6.501 22,004,262 -0.10(-1.53%)
Oct 13, 2009 6.328 6.649 6.259 6.602 40,599,536 +0.37(+5.89%)
Oct 12, 2009 6.518 6.609 5.877 6.235 56,566,612 -0.35(-5.33%)
Oct 09, 2009 6.677 6.719 6.422 6.586 27,135,572 -0.19(-2.83%)
Oct 08, 2009 7.235 7.235 6.736 6.778 19,543,746 -0.45(-6.17%)
Oct 07, 2009 7.231 7.307 7.122 7.223 5,964,451 -0.01(-0.11%)
Oct 06, 2009 7.017 7.277 7.009 7.231 8,868,881 +0.24(+3.44%)
Oct 05, 2009 7.123 7.192 6.945 6.991 14,462,542 -0.15(-2.14%)
Oct 02, 2009 7.153 7.368 7.114 7.144 8,384,815 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.