Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

94.35 +0.45 (+0.48%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.198 3.205 3.064 3.100 87,500,568 -0.05(-1.71%)
Oct 28, 2005 3.124 3.191 3.113 3.154 65,957,576 +0.04(+1.21%)
Oct 27, 2005 3.191 3.210 3.079 3.116 94,822,632 -0.11(-3.55%)
Oct 26, 2005 3.325 3.455 3.215 3.231 131,836,424 -0.08(-2.33%)
Oct 25, 2005 3.273 3.400 3.272 3.308 103,463,448 -0.04(-1.23%)
Oct 24, 2005 3.156 3.359 3.091 3.349 169,627,696 +0.26(+8.28%)
Oct 21, 2005 3.082 3.116 3.021 3.093 117,339,928 +0.10(+3.48%)
Oct 20, 2005 3.191 3.191 2.967 2.989 153,507,360 -0.20(-6.19%)
Oct 19, 2005 3.093 3.231 3.076 3.186 102,193,896 +0.06(+1.81%)
Oct 18, 2005 3.247 3.261 3.111 3.130 68,713,192 -0.13(-3.95%)
Oct 17, 2005 3.245 3.339 3.203 3.258 88,100,904 +0.03(+0.94%)
Oct 14, 2005 3.286 3.304 3.157 3.228 102,892,640 +0.03(+0.85%)
Oct 13, 2005 3.242 3.260 3.065 3.201 134,739,664 -0.04(-1.25%)
Oct 12, 2005 3.331 3.349 3.150 3.241 172,029,008 -0.06(-1.81%)
Oct 11, 2005 3.455 3.470 3.262 3.301 140,260,720 -0.15(-4.42%)
Oct 10, 2005 3.407 3.494 3.364 3.454 93,533,392 +0.07(+1.93%)
Oct 07, 2005 3.435 3.515 3.339 3.389 97,922,696 -0.03(-0.81%)
Oct 06, 2005 3.628 3.648 3.305 3.416 215,174,048 -0.21(-5.85%)
Oct 05, 2005 3.758 3.880 3.625 3.628 203,502,064 -0.10(-2.62%)
Oct 04, 2005 3.682 3.812 3.670 3.726 117,999,304 +0.08(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.