Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.264 3.292 3.264 3.292 203,030 +0.00(+0.00%)
Oct 28, 2016 3.320 3.320 3.264 3.292 126,018 -0.06(-1.68%)
Oct 27, 2016 3.264 3.348 3.264 3.348 213,664 +0.06(+1.71%)
Oct 26, 2016 3.376 3.376 3.264 3.292 189,955 +0.03(+0.86%)
Oct 25, 2016 3.292 3.348 3.264 3.264 245,522 -0.03(-0.85%)
Oct 24, 2016 3.292 3.405 3.292 3.292 122,013 -0.01(-0.43%)
Oct 21, 2016 3.292 3.376 3.264 3.306 230,158 +0.01(+0.43%)
Oct 20, 2016 3.292 3.334 3.264 3.292 277,904 -0.06(-1.68%)
Oct 19, 2016 3.405 3.405 3.292 3.348 256,465 -0.06(-1.65%)
Oct 18, 2016 3.320 3.433 3.236 3.405 363,538 +0.08(+2.54%)
Oct 17, 2016 3.348 3.376 3.320 3.320 37,775 -0.06(-1.67%)
Oct 14, 2016 3.388 3.407 3.326 3.376 80,032 -0.02(-0.50%)
Oct 13, 2016 3.399 3.416 3.348 3.393 76,701 +0.00(+0.00%)
Oct 12, 2016 3.399 3.399 3.354 3.393 36,524 +0.01(+0.33%)
Oct 11, 2016 3.371 3.444 3.354 3.382 42,573 +0.02(+0.67%)
Oct 10, 2016 3.343 3.427 3.334 3.360 91,999 +0.04(+1.19%)
Oct 07, 2016 3.371 3.427 3.315 3.320 75,362 -0.02(-0.67%)
Oct 06, 2016 3.286 3.343 3.219 3.343 74,950 +0.05(+1.54%)
Oct 05, 2016 3.286 3.343 3.264 3.292 70,980 +0.01(+0.17%)
Oct 04, 2016 3.315 3.365 3.272 3.286 59,012 -0.12(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.