Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.893	2.906	2.857	2.893	143,286	-0.03(-1.06%)
Oct 26, 2012	2.928	2.924	2.924	2.924	172,845	+0.02(+0.84%)
Oct 25, 2012	2.933	2.933	2.875	2.899	211,166	-0.03(-0.99%)
Oct 24, 2012	2.915	2.933	2.910	2.928	246,566	+0.03(+0.92%)
Oct 23, 2012	2.924	2.924	2.888	2.901	24,763	-0.02(-0.61%)
Oct 19, 2012	2.928	2.933	2.915	2.919	23,165	-0.01(-0.30%)
Oct 18, 2012	2.928	2.950	2.924	2.928	130,320	+0.00(+0.00%)
Oct 17, 2012	2.928	2.955	2.901	2.928	61,027	-0.02(-0.60%)
Oct 16, 2012	2.915	2.955	2.893	2.946	81,163	+0.02(+0.76%)
Oct 15, 2012	2.933	2.933	2.915	2.924	13,503	+0.00(+0.00%)
Oct 12, 2012	2.933	2.933	2.919	2.924	44,111	-0.00(-0.15%)
Oct 11, 2012	2.947	2.947	2.924	2.928	34,573	-0.00(-0.15%)
Oct 10, 2012	2.906	2.964	2.888	2.933	172,911	+0.02(+0.61%)
Oct 09, 2012	2.901	2.941	2.893	2.915	115,412	+0.01(+0.31%)
Oct 08, 2012	2.933	2.977	2.901	2.906	115,647	-0.01(-0.30%)
Oct 05, 2012	2.901	2.933	2.893	2.915	107,918	+0.03(+0.92%)
Oct 04, 2012	2.830	2.933	2.795	2.888	266,590	+0.10(+3.50%)
Oct 03, 2012	2.746	2.817	2.734	2.790	58,141	+0.07(+2.61%)
Oct 02, 2012	2.737	2.790	2.701	2.719	73,238	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.