Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5700 0.5720 0.5100 0.5380 73,928 -0.03(-5.61%)
Oct 30, 2018 0.5700 0.5740 0.5700 0.5700 4,444 +0.01(+0.88%)
Oct 29, 2018 0.5748 0.5800 0.5650 0.5650 11,900 -0.01(-1.36%)
Oct 26, 2018 0.5728 0.5728 0.5728 0.5728 1,000 -0.01(-1.24%)
Oct 25, 2018 0.5800 0.5800 0.5800 0.5800 2,355 -0.00(-0.34%)
Oct 24, 2018 0.5800 0.5820 0.5800 0.5820 2,500 +0.00(+0.34%)
Oct 23, 2018 0.5700 0.5800 0.5700 0.5800 2,739 -0.02(-3.72%)
Oct 19, 2018 0.6024 0.6024 0.6024 0 +0.00(+0.40%)
Oct 18, 2018 0.6200 0.6220 0.5700 0.6000 36,600 -0.01(-1.64%)
Oct 17, 2018 0.5900 0.6100 0.5800 0.6100 21,729 +0.03(+4.88%)
Oct 16, 2018 0.5820 0.5820 0.5816 0.5816 1,500 -0.01(-1.42%)
Oct 15, 2018 0.6100 0.6100 0.5820 0.5900 6,200 -0.01(-1.67%)
Oct 12, 2018 0.5940 0.6080 0.5940 0.6000 14,800 +0.01(+1.69%)
Oct 11, 2018 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Oct 10, 2018 0.5980 0.5980 0.5900 0.5900 3,500 +0.00(+0.00%)
Oct 09, 2018 0.6140 0.6140 0.5900 0.5900 13,644 -0.02(-3.28%)
Oct 08, 2018 0.6100 0.6100 0.6000 0.6100 11,300 +0.01(+1.67%)
Oct 05, 2018 0.5950 0.6044 0.5936 0.6000 6,700 +0.01(+1.35%)
Oct 04, 2018 0.6100 0.6100 0.5920 0.5920 21,600 -0.02(-2.95%)
Oct 03, 2018 0.6100 0.6225 0.6000 0.6100 54,950 +0.02(+3.39%)
Oct 02, 2018 0.5910 0.5910 0.5900 0.5900 6,300 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.