Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3700 -0.0200 (-5.13%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4904 0.4904 0.4800 0.4800 27,100 +0.01(+1.05%)
Oct 28, 2016 0.4950 0.4950 0.4750 0.4750 25,681 -0.02(-4.04%)
Oct 27, 2016 0.4900 0.4950 0.4681 0.4950 12,040 +0.01(+1.02%)
Oct 26, 2016 0.4800 0.4900 0.4800 0.4900 10,000 +0.01(+2.08%)
Oct 25, 2016 0.4850 0.4850 0.4700 0.4800 22,000 +0.01(+2.13%)
Oct 24, 2016 0.4800 0.5100 0.4700 0.4700 89,900 +0.01(+1.62%)
Oct 21, 2016 0.4620 0.4800 0.4620 0.4625 88,960 -0.01(-2.22%)
Oct 20, 2016 0.4650 0.4800 0.4620 0.4730 112,880 +0.01(+2.38%)
Oct 19, 2016 0.4700 0.4700 0.4620 0.4620 59,780 -0.01(-1.46%)
Oct 18, 2016 0.4700 0.4700 0.4650 0.4688 31,620 -0.00(-0.24%)
Oct 17, 2016 0.4900 0.4900 0.4680 0.4700 99,447 -0.02(-3.09%)
Oct 14, 2016 0.4850 0.5000 0.4850 0.4850 55,207 +0.00(+0.00%)
Oct 13, 2016 0.4977 0.4977 0.4802 0.4850 66,393 -0.01(-3.00%)
Oct 12, 2016 0.4900 0.5000 0.4900 0.5000 20,250 +0.00(+1.01%)
Oct 11, 2016 0.4961 0.4961 0.4950 0.4950 1,200 -0.00(-0.00%)
Oct 10, 2016 0.4950 0.4950 0.4950 0.4950 2,600 -0.00(-0.77%)
Oct 07, 2016 0.4989 0.5000 0.4989 0.4989 4,350 -0.00(-0.23%)
Oct 06, 2016 0.5000 0.5100 0.4999 0.5000 223,814 +0.00(+0.02%)
Oct 05, 2016 0.5200 0.5200 0.4999 0.4999 29,999 -0.02(-3.87%)
Oct 04, 2016 0.5100 0.5300 0.5075 0.5200 287,436 +0.03(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.