Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1052	0.1097	0.1005	0.1097	100,500	+0.01(+9.15%)
Oct 30, 2023	0.1003	0.1052	0.1003	0.1005	50,999	-0.01(-7.80%)
Oct 27, 2023	0.1060	0.1090	0.1000	0.1090	53,200	+0.01(+7.92%)
Oct 26, 2023	0.1050	0.1050	0.1010	0.1010	66,200	-0.00(-3.81%)
Oct 25, 2023	0.1050	0.1050	0.1050	0.1050	6,500	-0.00(-0.94%)
Oct 20, 2023				0.1060	0	+0.00(+0.00%)
Oct 17, 2023				0.1060	0	+0.00(+0.95%)
Oct 16, 2023	0.1080	0.1090	0.1050	0.1050	12,077	-0.01(-4.55%)
Oct 12, 2023				0.1100	0	+0.00(+0.00%)
Oct 11, 2023	0.1100	0.1123	0.1100	0.1100	45,750	-0.00(-2.05%)
Oct 10, 2023	0.1115	0.1123	0.1115	0.1123	1,650	-0.00(-0.53%)
Oct 09, 2023	0.1108	0.1129	0.1100	0.1129	45,512	+0.00(+1.26%)
Oct 06, 2023	0.1115	0.1115	0.1115	0.1115	450	-0.00(-3.04%)
Oct 05, 2023	0.1100	0.1150	0.1100	0.1150	2,550	-0.00(-4.17%)
Oct 04, 2023	0.1175	0.1250	0.1100	0.1200	51,308	+0.01(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.