Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0775 -0.0025 (-3.13%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1300	0.1300	0.1300	0.1300	10,008	+0.01(+10.64%)
Oct 28, 2021	0.1151	0.1200	0.1075	0.1175	17,710	-0.00(-2.08%)
Oct 27, 2021	0.1225	0.1225	0.1200	0.1200	70,013	-0.01(-7.69%)
Oct 26, 2021	0.1151	0.1300		0.1300	19,925	+0.00(+0.08%)
Oct 25, 2021	0.1225	0.1300	0.1225	0.1299	16,991	+0.00(+3.10%)
Oct 22, 2021	0.1072	0.1400	0.1072	0.1260	78,600	+0.02(+15.17%)
Oct 21, 2021	0.1125	0.1125	0.1020	0.1094	61,354	+0.00(+0.83%)
Oct 20, 2021	0.1083	0.1100	0.1083	0.1085	18,290	+0.00(+2.26%)
Oct 19, 2021	0.1265	0.1290	0.1061	0.1061	167,826	-0.03(-22.55%)
Oct 18, 2021	0.1014	0.1370	0.1014	0.1370	9,494	+0.02(+14.17%)
Oct 14, 2021		0.1200	0.1200	0.1200	23	-0.01(-4.00%)
Oct 13, 2021	0.1250	0.1250	0.1250	0.1250	16,015	+0.01(+4.17%)
Oct 11, 2021		0.1200	0.1200	0.1200	22	+0.00(+0.00%)
Oct 08, 2021	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+13.21%)
Oct 07, 2021	0.1099	0.1200	0.1060	0.1060	53,273	-0.00(-3.64%)
Oct 05, 2021		0.1100	0.1100	0.1100	0	+0.00(+3.77%)
Oct 04, 2021	0.1060	0.1060	0.1060	0.1060	2,500	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.