Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 26, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 22, 2020		0.1250	0.1250	0.1250	0	+0.01(+7.30%)
Oct 20, 2020		0.1165	0.1165	0.1165	0	-0.01(-9.69%)
Oct 16, 2020		0.1290	0.1290	0.1290	0	+0.01(+7.50%)
Oct 14, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 13, 2020	0.1011	0.1100	0.1010	0.1100	16,025	+0.00(+2.04%)
Oct 12, 2020	0.1350	0.1350	0.1078	0.1078	26,989	-0.02(-17.08%)
Oct 09, 2020	0.1100	0.1300	0.1008	0.1300	31,100	+0.01(+7.88%)
Oct 08, 2020	0.1100	0.1205	0.1100	0.1205	1,500	+0.00(+2.21%)
Oct 07, 2020	0.1055	0.1270	0.1010	0.1179	32,900	+0.02(+15.02%)
Oct 06, 2020	0.1112	0.1199	0.1000	0.1025	152,790	-0.01(-10.79%)
Oct 05, 2020	0.0802	0.1149	0.0801	0.1149	416,211	-0.02(-13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.