Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1650	0.1710	0.1650	0.1710	5,000	+0.00(+0.00%)
Oct 30, 2018	0.1710	0.1710	0.1710	0.1710	600	+0.00(+0.00%)
Oct 26, 2018		0.1710	0.1710	0.1710	0	+0.00(+0.00%)
Oct 23, 2018		0.1710	0.1710	0.1710	0	+0.00(+0.00%)
Oct 22, 2018	0.1700	0.1710	0.1700	0.1710	6,800	+0.00(+0.00%)
Oct 19, 2018	0.1710	0.1710	0.1710	0.1710	1,000	+0.01(+3.64%)
Oct 18, 2018	0.1537	0.1650	0.1537	0.1650	5,352	+0.00(+0.00%)
Oct 17, 2018	0.1600	0.1650	0.1281	0.1650	23,100	-0.01(-4.07%)
Oct 16, 2018	0.1480	0.1720	0.1480	0.1720	5,200	+0.00(+0.00%)
Oct 15, 2018	0.1700	0.1720	0.1700	0.1720	3,049	+0.00(+0.00%)
Oct 12, 2018	0.1650	0.1720	0.1250	0.1720	53,200	+0.00(+0.00%)
Oct 11, 2018	0.1720	0.1720	0.1720	0.1720	1,000	+0.00(+1.18%)
Oct 10, 2018	0.1500	0.1700	0.1277	0.1700	123,527	-0.00(-1.05%)
Oct 09, 2018	0.1674	0.1720	0.1674	0.1718	54,900	+0.00(+0.00%)
Oct 05, 2018		0.1718	0.1718	0.1718	0	+0.00(+0.00%)
Oct 04, 2018	0.1600	0.1718	0.1600	0.1718	10,900	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.