Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0703 -0.0097 (-12.12%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1820 0.1820 0.1770 0.1770 25,271 -0.01(-2.75%)
Oct 30, 2017 0.1820 0.1820 0.1820 0.1820 1,000 +0.00(+0.00%)
Oct 27, 2017 0.1800 0.1820 0.1800 0.1820 189,800 +0.00(+0.00%)
Oct 26, 2017 0.1820 0.1820 0.1780 0.1820 28,696 +0.00(+0.00%)
Oct 25, 2017 0.1820 0.1820 0.1820 0.1820 5,283 +0.00(+0.00%)
Oct 24, 2017 0.1925 0.1925 0.1820 0.1820 3,000 +0.01(+6.43%)
Oct 23, 2017 0.1763 0.1800 0.1710 0.1710 46,970 -0.02(-9.95%)
Oct 20, 2017 0.1878 0.1950 0.1753 0.1899 26,100 -0.00(-0.05%)
Oct 19, 2017 0.1760 0.1900 0.1760 0.1900 22,322 +0.01(+5.56%)
Oct 18, 2017 0.1760 0.1800 0.1760 0.1800 15,400 -0.00(-1.64%)
Oct 17, 2017 0.1830 0.1830 0.1830 0.1830 1,060 -0.01(-3.68%)
Oct 16, 2017 0.1900 0.1900 0.1895 0.1900 22,684 +0.01(+6.74%)
Oct 13, 2017 0.1770 0.1780 0.1749 0.1780 25,500 -0.00(-0.08%)
Oct 12, 2017 0.1835 0.1835 0.1782 0.1782 30,600 -0.01(-3.70%)
Oct 11, 2017 0.1880 0.1880 0.1770 0.1850 27,640 -0.00(-1.60%)
Oct 10, 2017 0.1950 0.1950 0.1880 0.1880 4,260 -0.01(-5.53%)
Oct 09, 2017 0.1990 0.1990 0.1990 0.1990 3,660 +0.00(+0.00%)
Oct 06, 2017 0.1740 0.1990 0.1740 0.1990 346,020 +0.03(+17.06%)
Oct 05, 2017 0.1779 0.1779 0.1695 0.1700 147,700 +0.00(+0.00%)
Oct 04, 2017 0.1626 0.1700 0.1626 0.1700 101,600 +0.01(+3.41%)
Oct 03, 2017 0.1580 0.1660 0.1580 0.1644 175,252 +0.01(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.