Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0703 -0.0097 (-12.12%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1848	0.1885	0.1835	0.1885	34,825	+0.01(+3.61%)
Oct 28, 2016	0.1575	0.1820	0.1574	0.1819	119,200	+0.02(+13.71%)
Oct 27, 2016	0.1885	0.1885	0.1575	0.1600	23,050	+0.00(+0.00%)
Oct 26, 2016	0.1600	0.1731	0.1600	0.1600	27,000	-0.02(-12.09%)
Oct 25, 2016	0.1653	0.1820	0.1600	0.1820	110,843	+0.02(+9.05%)
Oct 24, 2016	0.1575	0.1669	0.1546	0.1669	200,233	+0.02(+14.16%)
Oct 21, 2016	0.1462	0.1462	0.1462	0.1462	3,025	+0.00(+0.83%)
Oct 19, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.06%)
Oct 18, 2016	0.1480	0.1480	0.1440	0.1449	6,447	+0.00(+0.64%)
Oct 17, 2016	0.1440	0.1440	0.1440	0.1440	11,000	-0.00(-2.81%)
Oct 14, 2016	0.1520	0.1520	0.1482	0.1482	54,350	-0.00(-2.46%)
Oct 13, 2016	0.1487	0.1519	0.1470	0.1519	110,345	+0.00(+3.33%)
Oct 12, 2016	0.1502	0.1502	0.1470	0.1470	23,800	-0.00(-2.84%)
Oct 11, 2016	0.1529	0.1529	0.1503	0.1513	26,570	-0.00(-0.72%)
Oct 10, 2016	0.1520	0.1524	0.1520	0.1524	5,700	-0.01(-3.24%)
Oct 06, 2016		0.1575	0.1575	0.1575	0	+0.00(+2.94%)
Oct 05, 2016	0.1618	0.1618	0.1520	0.1530	6,500	-0.01(-5.85%)
Oct 04, 2016	0.1501	0.1625	0.1500	0.1625	36,340	+0.01(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.