Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 -0.0049 (-6.52%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1962 0.1962 0.1950 0.1950 3,130 +0.00(+0.00%)
Oct 28, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2015 0.2050 0.2050 0.2000 0.2000 33,447 -0.01(-4.76%)
Oct 22, 2015 0.2300 0.2300 0.2100 0.2100 15,500 +0.00(+0.00%)
Oct 21, 2015 0.2150 0.2150 0.2050 0.2100 44,040 -0.00(-2.28%)
Oct 20, 2015 0.2001 0.2150 0.1990 0.2149 58,677 -0.02(-6.57%)
Oct 19, 2015 0.2290 0.2300 0.2052 0.2300 3,558 +0.00(+0.44%)
Oct 16, 2015 0.2300 0.2300 0.2289 0.2290 7,043 -0.00(-0.43%)
Oct 15, 2015 0.2380 0.2380 0.2052 0.2300 22,097 -0.01(-3.36%)
Oct 14, 2015 0.2275 0.2380 0.2200 0.2380 12,929 +0.01(+3.57%)
Oct 13, 2015 0.2290 0.2298 0.2290 0.2298 2,200 +0.02(+12.10%)
Oct 12, 2015 0.2100 0.2500 0.2050 0.2050 141,107 -0.01(-2.38%)
Oct 09, 2015 0.2050 0.2150 0.2040 0.2100 12,355 -0.03(-13.93%)
Oct 08, 2015 0.2075 0.2440 0.2075 0.2440 7,090 +0.03(+16.19%)
Oct 07, 2015 0.2069 0.2100 0.2069 0.2100 15,000 +0.00(+1.45%)
Oct 06, 2015 0.2020 0.2070 0.2000 0.2070 21,000 +0.00(+0.00%)
Oct 05, 2015 0.2450 0.2450 0.2000 0.2070 102,059 -0.04(-16.53%)
Oct 02, 2015 0.2100 0.2480 0.2100 0.2480 4,400 +0.03(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.