Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 +0.0098 (+13.96%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 26, 2012 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Oct 22, 2012 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Oct 18, 2012 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 17, 2012 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Oct 16, 2012 0.0210 0.0210 0.0200 0.0210 130,700 +0.00(+0.00%)
Oct 15, 2012 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Oct 11, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 10, 2012 0.0210 0.0210 0.0210 0.0210 400 +0.00(+0.00%)
Oct 08, 2012 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Oct 06, 2012 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Oct 05, 2012 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+14.29%)
Oct 04, 2012 0.0210 0.0220 0.0210 0.0210 29,350 -0.00(-4.55%)
Oct 03, 2012 0.0265 0.0265 0.0150 0.0220 346,800 -0.00(-15.38%)
Oct 02, 2012 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.