Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.60	28.60	28.60	28.60	1,000	+0.20(+0.70%)
Oct 25, 2012		28.40	28.40	28.40	0	+0.34(+1.21%)
Oct 24, 2012	28.11	28.11	28.06	28.06	2,322	-0.04(-0.14%)
Oct 23, 2012	28.10	28.10	28.10	28.10	355	+0.05(+0.18%)
Oct 19, 2012	28.15	28.15	28.05	28.05	3,580	-0.20(-0.73%)
Oct 18, 2012	28.60	28.60	28.25	28.25	3,500	-0.35(-1.22%)
Oct 16, 2012		28.61	28.61	28.61	0	-0.06(-0.21%)
Oct 11, 2012		28.66	28.66	28.66	0	+0.61(+2.19%)
Oct 10, 2012	28.00	28.23	28.00	28.05	6,584	-1.10(-3.77%)
Oct 04, 2012		29.15	29.15	29.15	0	+0.86(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diageo Plc New Ord (OP: DGEAF )

Historical Prices

Sections

Services

Contact Information

Follow Us