Indicators

Siemens Ag (OP: SMAWF )

188.09 -3.28 (-1.71%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		110.86	110.86	110.86	174	-0.14(-0.13%)
Oct 28, 2014		111.00	111.00	111.00	44	+2.36(+2.17%)
Oct 27, 2014	108.50	108.64	108.50	108.64	1,211	-0.26(-0.24%)
Oct 24, 2014	108.90	108.90	108.90	108.90	245,313	+0.60(+0.55%)
Oct 21, 2014		108.30	108.30	108.30	4,728	+1.60(+1.50%)
Oct 20, 2014	106.70	106.70	106.70	106.70	198	-0.75(-0.70%)
Oct 17, 2014	107.45	107.45	107.45	107.45	178	+1.40(+1.32%)
Oct 16, 2014	104.66	106.05	104.66	106.05	5,094	+0.00(+0.00%)
Oct 15, 2014	106.40	106.40	106.05	106.05	12,112	-1.70(-1.58%)
Oct 14, 2014	106.84	106.84	106.84	107.75	383	+0.95(+0.89%)
Oct 13, 2014	107.61	107.61	106.80	106.80	538	+1.75(+1.67%)
Oct 10, 2014	105.95	105.95	105.05	105.05	35,777	-3.75(-3.45%)
Oct 09, 2014	110.24	110.24	108.80	108.80	2,223	-1.90(-1.72%)
Oct 08, 2014	110.70	110.70	110.70	110.70	671	+0.53(+0.48%)
Oct 07, 2014	110.17	110.17	110.17	110.17	839	-2.78(-2.46%)
Oct 06, 2014	112.25	113.20	112.25	112.95	1,506	-3.89(-3.33%)
Oct 02, 2014		116.84	116.84	116.84	60	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.