Indicators

ABCOURT MINES (OP: ABMBF )

0.0290 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0600	0.0600	0.0590	0.0590	70,000	-0.00(-7.52%)
Oct 29, 2019		0.0638	0.0638	0.0638	0	-0.00(-5.62%)
Oct 25, 2019		0.0676	0.0676	0.0676	0	+0.00(+7.30%)
Oct 22, 2019		0.0630	0.0630	0.0630	0	+0.00(+0.32%)
Oct 21, 2019	0.0628	0.0628	0.0628	0.0628	1,000	+0.00(+2.95%)
Oct 18, 2019	0.0610	0.0610	0.0610	0.0610	120,700	-0.00(-3.79%)
Oct 17, 2019	0.0634	0.0634	0.0634	0.0634	8,200	+0.01(+10.26%)
Oct 16, 2019	0.0589	0.0589	0.0575	0.0575	13,500	-0.00(-2.38%)
Oct 15, 2019	0.0510	0.0632	0.0510	0.0589	59,500	+0.01(+28.04%)
Oct 14, 2019	0.0460	0.0460	0.0460	0.0460	1,092	-0.02(-27.22%)
Oct 11, 2019	0.0647	0.0647	0.0632	0.0632	9,000	-0.00(-1.25%)
Oct 09, 2019		0.0640	0.0640	0.0640	0	+0.00(+0.47%)
Oct 07, 2019		0.0637	0.0637	0.0637	0	-0.00(-6.60%)
Oct 04, 2019	0.0682	0.0682	0.0682	0.0682	2,500	+0.00(+6.73%)
Oct 03, 2019	0.0527	0.0640	0.0527	0.0639	52,000	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.