Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 28, 2011	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Oct 27, 2011	0.0800	0.0800	0.0750	0.0750	6,700	-0.01(-6.25%)
Oct 25, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.63%)
Oct 24, 2011	0.0720	0.0795	0.0720	0.0795	34,000	-0.01(-5.92%)
Oct 21, 2011	0.0845	0.0845	0.0845	0.0845	10,000	-0.00(-5.06%)
Oct 18, 2011	0.0890	0.0890	0.0890	0.0890	0	+0.00(+0.00%)
Oct 17, 2011	0.0890	0.0890	0.0890	0.0890	3,000	-0.00(-1.11%)
Oct 14, 2011	0.0820	0.0900	0.0740	0.0900	56,700	+0.01(+9.76%)
Oct 13, 2011	0.0685	0.0820	0.0685	0.0820	40,000	+0.01(+19.19%)
Oct 12, 2011	0.0688	0.0688	0.0688	0.0688	700	-0.01(-17.11%)
Oct 11, 2011	0.0677	0.0830	0.0677	0.0830	62,500	+0.01(+16.90%)
Oct 06, 2011		0.0710	0.0710	0.0710	0	-0.01(-6.58%)
Oct 05, 2011	0.0765	0.0765	0.0750	0.0760	51,333	+0.01(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.