Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 27, 2010		0.1450	0.1450	0.1450	0	+0.01(+5.53%)
Oct 25, 2010	0.1374	0.1374	0.1374	0.1374	3,500	+0.01(+8.62%)
Oct 22, 2010	0.1310	0.1463	0.1265	0.1265	16,000	-0.02(-16.23%)
Oct 21, 2010	0.1510	0.1510	0.1510	0.1510	400	-0.00(-0.46%)
Oct 20, 2010	0.1517	0.1517	0.1517	0.1517	8,000	-0.00(-2.38%)
Oct 19, 2010	0.1560	0.1560	0.1554	0.1554	9,500	+0.01(+5.28%)
Oct 18, 2010	0.1525	0.1525	0.1476	0.1476	12,900	-0.01(-3.47%)
Oct 15, 2010	0.1690	0.1690	0.1529	0.1529	12,000	-0.01(-7.89%)
Oct 14, 2010	0.1660	0.1660	0.1660	0.1660	4,000	-0.01(-4.21%)
Oct 12, 2010		0.1733	0.1733	0.1733	0	-0.01(-3.72%)
Oct 08, 2010		0.1800	0.1800	0.1800	0	+0.03(+18.42%)
Oct 07, 2010	0.1520	0.1520	0.1520	0.1520	3,000	-0.01(-6.75%)
Oct 06, 2010	0.1630	0.1630	0.1630	0.1630	2,000	+0.01(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.