Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1437 0.1437 0.1437 0.1437 0 -0.02(-11.30%)
Oct 29, 2009 0.1545 0.1620 0.1545 0.1620 12,739 +0.01(+5.40%)
Oct 23, 2009 0.1537 0.1537 0.1537 0.1537 0 -0.00(-0.39%)
Oct 22, 2009 0.1590 0.1590 0.1543 0.1543 25,000 -0.03(-16.14%)
Oct 16, 2009 0.1840 0.1840 0.1840 0 -0.01(-2.90%)
Oct 14, 2009 0.1895 0.1895 0.1895 0 +0.03(+19.18%)
Oct 13, 2009 0.1620 0.1645 0.1590 0.1590 61,000 -0.01(-5.36%)
Oct 09, 2009 0.1680 0.1680 0.1680 0.1680 0 -0.02(-10.64%)
Oct 08, 2009 0.1904 0.1904 0.1880 0.1880 3,000 +0.00(+2.68%)
Oct 07, 2009 0.1507 0.1845 0.1507 0.1831 16,000 +0.03(+17.37%)
Oct 06, 2009 0.1565 0.1565 0.1560 0.1560 7,500 +0.03(+20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.