Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2008		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Oct 27, 2008	0.0570	0.0630	0.0495	0.0630	103,000	-0.03(-34.03%)
Oct 24, 2008	0.0955	0.0955	0.0797	0.0955	13,000	+0.01(+8.40%)
Oct 23, 2008	0.0881	0.0881	0.0881	0.0881	10,000	+0.00(+3.89%)
Oct 22, 2008	0.0848	0.0851	0.0745	0.0848	25,000	+0.00(+2.05%)
Oct 21, 2008		0.0831	0.0831	0.0831	0	+0.00(+0.00%)
Oct 20, 2008	0.0831	0.0831	0.0831	0.0831	2,000	-0.01(-10.65%)
Oct 17, 2008		0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Oct 16, 2008	0.0930	0.0971	0.0930	0.0930	800	-0.03(-25.00%)
Oct 15, 2008	0.1240	0.1240	0.1235	0.1240	870	+0.01(+11.41%)
Oct 14, 2008	0.1010	0.1130	0.1113	0.1113	3,000	+0.01(+10.20%)
Oct 13, 2008		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Oct 10, 2008	0.1010	0.1010	0.1010	0.1010	3,000	-0.01(-12.17%)
Oct 09, 2008		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 08, 2008	0.1150	0.1150	0.1060	0.1150	20,000	+0.00(+1.41%)
Oct 07, 2008	0.1000	0.1137	0.1134	0.1134	2,500	+0.01(+13.40%)
Oct 06, 2008	0.1000	0.1335	0.1000	0.1000	23,500	-0.03(-25.65%)
Oct 03, 2008	0.1345	0.1345	0.1345	0.1345	500	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.