Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.5566 0.5566 0.5566 0.5566 2,500 +0.01(+2.03%)
Oct 30, 2006 0.5455 0.5558 0.5455 0.5455 11,500 -0.02(-3.96%)
Oct 27, 2006 0.5680 0.5730 0.5493 0.5680 7,300 +0.05(+8.87%)
Oct 26, 2006 0.5217 0.5682 0.5130 0.5217 48,800 +0.02(+4.74%)
Oct 25, 2006 0.4981 0.5500 0.4980 0.4981 119,900 -0.02(-4.21%)
Oct 24, 2006 0.5200 0.5354 0.4900 0.5200 146,000 -0.04(-6.81%)
Oct 23, 2006 0.5700 0.5901 0.5580 0.5580 6,000 -0.01(-2.11%)
Oct 20, 2006 0.5700 0.5700 0.5700 0.5700 10,000 -0.02(-3.39%)
Oct 19, 2006 0.5900 0.5950 0.5850 0.5900 80,000 +0.01(+1.48%)
Oct 18, 2006 0.5814 0.6000 0.5764 0.5814 48,000 +0.04(+7.73%)
Oct 17, 2006 0.5397 0.5397 0.5397 0.5397 1,000 +0.03(+5.04%)
Oct 16, 2006 0.5138 0.5138 0.5051 0.5138 24,000 +0.04(+8.40%)
Oct 13, 2006 0.4740 0.4740 0.4740 0.4740 5,000 +0.03(+6.73%)
Oct 12, 2006 0.4441 0.4800 0.4400 0.4441 13,100 +0.01(+3.28%)
Oct 11, 2006 0.4300 0.4522 0.4300 0.4300 15,000 -0.03(-6.32%)
Oct 10, 2006 0.4590 0.4590 0.4468 0.4590 12,000 +0.01(+2.00%)
Oct 09, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 06, 2006 0.4500 0.4500 0.4420 0.4500 3,000 +0.02(+5.14%)
Oct 05, 2006 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Oct 04, 2006 0.4280 0.4470 0.4280 0.4280 14,000 -0.02(-5.10%)
Oct 03, 2006 0.4510 0.4510 0.4510 0.4510 7,000 -0.02(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.