Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.830 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.120 7.170 7.100 7.110 81,733 -0.01(-0.14%)
Oct 30, 2017 7.110 7.130 7.090 7.120 68,804 +0.00(+0.00%)
Oct 27, 2017 7.070 7.130 7.050 7.120 48,014 +0.01(+0.21%)
Oct 26, 2017 7.190 7.190 7.100 7.105 60,081 -0.10(-1.46%)
Oct 25, 2017 7.220 7.220 7.154 7.210 41,719 -0.10(-1.37%)
Oct 24, 2017 7.270 7.340 7.270 7.310 34,704 -0.05(-0.68%)
Oct 23, 2017 7.355 7.380 7.330 7.360 28,667 -0.05(-0.67%)
Oct 20, 2017 7.405 7.430 7.380 7.410 25,677 -0.03(-0.40%)
Oct 19, 2017 7.440 7.450 7.400 7.440 35,235 +0.00(+0.00%)
Oct 18, 2017 7.440 7.440 7.410 7.440 77,882 -0.10(-1.39%)
Oct 17, 2017 7.500 7.560 7.500 7.545 57,284 +0.12(+1.68%)
Oct 16, 2017 7.400 7.420 7.380 7.420 25,591 +0.02(+0.30%)
Oct 13, 2017 7.450 7.460 7.390 7.397 28,598 -0.22(-2.92%)
Oct 12, 2017 7.685 7.700 7.610 7.620 30,590 -0.09(-1.17%)
Oct 11, 2017 7.730 7.740 7.680 7.710 28,555 -0.02(-0.29%)
Oct 10, 2017 7.690 7.740 7.690 7.732 25,470 +0.07(+0.95%)
Oct 09, 2017 7.690 7.690 7.655 7.660 18,579 -0.09(-1.16%)
Oct 06, 2017 7.680 7.750 7.665 7.750 21,501 +0.09(+1.24%)
Oct 05, 2017 7.660 7.690 7.640 7.655 34,768 +0.07(+0.86%)
Oct 04, 2017 7.560 7.600 7.540 7.590 44,866 +0.01(+0.13%)
Oct 03, 2017 7.570 7.620 7.550 7.580 26,081 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.