Indicators

Fresnillo Plc (OP: FNLPF )

7.750 -0.240 (-3.00%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.700	6.735	6.700	6.735	5,900	+0.10(+1.43%)
Oct 30, 2023	6.855	6.890	6.580	6.640	2,706	-0.06(-0.90%)
Oct 27, 2023	6.700	6.700	6.700	6.700	588	+0.08(+1.21%)
Oct 26, 2023	6.620	6.620	6.620	6.620	552	+0.42(+6.77%)
Oct 25, 2023	6.250	6.640	6.200	6.200	4,995	-0.10(-1.59%)
Oct 24, 2023	6.300	6.300	6.300	6.300	1,518	-0.20(-3.08%)
Oct 23, 2023	6.360	6.500	6.160	6.500	17,746	-0.25(-3.70%)
Oct 20, 2023	6.530	6.750	6.530	6.750	600	+0.25(+3.85%)
Oct 19, 2023	6.500	6.750	6.500	6.500	2,675	-0.17(-2.58%)
Oct 18, 2023	6.725	6.930	6.570	6.672	26,295	+0.04(+0.57%)
Oct 13, 2023				6.635	56	+0.27(+4.32%)
Oct 12, 2023	6.576	6.576	6.360	6.360	626	-0.39(-5.78%)
Oct 11, 2023	6.750	6.750	6.750	6.750	1,067	+0.11(+1.58%)
Oct 10, 2023	6.660	6.745	6.645	6.645	18,403	+0.14(+2.23%)
Oct 09, 2023	6.420	6.575	6.420	6.500	1,646	+0.05(+0.79%)
Oct 06, 2023	6.240	6.449	6.240	6.449	647	+0.20(+3.18%)
Oct 05, 2023	6.380	6.500	6.250	6.250	3,625	+0.09(+1.46%)
Oct 04, 2023	6.360	6.360	6.160	6.160	5,122	-0.27(-4.20%)
Oct 03, 2023	6.310	6.520	6.310	6.430	5,150	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.