Indicators

Fresnillo Plc (OP: FNLPF )

7.750 -0.240 (-3.00%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.38	17.38	17.38	17.38	175	-0.07(-0.43%)
Oct 27, 2017		17.45	17.45	17.45	0	-0.34(-1.93%)
Oct 26, 2017	17.79	17.79	17.79	17.79	400	-0.31(-1.69%)
Oct 25, 2017	18.10	18.10	18.10	18.10	400	+0.00(+0.00%)
Oct 24, 2017	18.10	18.10	18.10	18.10	300	+0.05(+0.28%)
Oct 23, 2017	18.36	18.36	18.05	18.05	540	+0.11(+0.62%)
Oct 20, 2017	18.50	18.50	17.94	17.94	2,600	-0.83(-4.43%)
Oct 18, 2017		18.77	18.77	18.77	0	-0.23(-1.21%)
Oct 17, 2017	19.00	19.00	19.00	19.00	200	-0.23(-1.20%)
Oct 16, 2017	19.23	19.23	19.23	19.23	100	-0.67(-3.38%)
Oct 13, 2017	19.31	19.90	19.31	19.90	672	+0.80(+4.20%)
Oct 12, 2017	19.25	19.25	19.10	19.10	4,125	+0.28(+1.47%)
Oct 11, 2017	18.95	18.95	18.82	18.82	568	+0.28(+1.51%)
Oct 06, 2017		18.54	18.54	18.54	0	-0.59(-3.10%)
Oct 05, 2017	19.06	19.14	19.06	19.14	275	-0.21(-1.11%)
Oct 04, 2017	19.08	19.35	19.08	19.35	203	+0.19(+0.97%)
Oct 03, 2017	19.16	19.16	19.16	19.16	230	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.