Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0216 0.0237 0.0182 0.0233 143,284 +0.00(+8.88%)
Oct 30, 2019 0.0218 0.0239 0.0200 0.0214 182,501 -0.00(-10.46%)
Oct 29, 2019 0.0248 0.0248 0.0219 0.0239 281,000 -0.00(-3.63%)
Oct 28, 2019 0.0250 0.0250 0.0220 0.0248 109,373 +0.00(+11.71%)
Oct 25, 2019 0.0250 0.0276 0.0222 0.0222 139,000 -0.01(-19.57%)
Oct 24, 2019 0.0230 0.0276 0.0221 0.0276 92,229 +0.01(+22.12%)
Oct 23, 2019 0.0225 0.0277 0.0225 0.0226 411,146 -0.00(-3.83%)
Oct 22, 2019 0.0247 0.0277 0.0215 0.0235 135,955 -0.00(-12.64%)
Oct 21, 2019 0.0200 0.0400 0.0200 0.0269 204,073 +0.00(+7.60%)
Oct 18, 2019 0.0295 0.0313 0.0250 0.0250 193,300 -0.00(-10.71%)
Oct 17, 2019 0.0211 0.0288 0.0211 0.0280 135,494 -0.00(-1.75%)
Oct 16, 2019 0.0345 0.0345 0.0220 0.0285 161,631 +0.00(+7.55%)
Oct 15, 2019 0.0330 0.0330 0.0208 0.0265 813,759 -0.00(-11.67%)
Oct 14, 2019 0.0288 0.0330 0.0122 0.0300 139,451 -0.00(-9.09%)
Oct 11, 2019 0.0370 0.0400 0.0180 0.0330 1,783,700 -0.00(-10.81%)
Oct 10, 2019 0.0325 0.0379 0.0325 0.0370 102,681 +0.00(+0.00%)
Oct 09, 2019 0.0640 0.0640 0.0330 0.0370 224,599 -0.00(-3.90%)
Oct 08, 2019 0.0365 0.0385 0.0328 0.0385 214,404 +0.00(+0.79%)
Oct 07, 2019 0.0364 0.0386 0.0340 0.0382 120,351 +0.00(+9.14%)
Oct 04, 2019 0.0300 0.0368 0.0300 0.0350 145,400 +0.00(+7.69%)
Oct 03, 2019 0.0364 0.0364 0.0291 0.0325 303,121 -0.00(-2.40%)
Oct 02, 2019 0.0365 0.0365 0.0300 0.0333 281,050 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.