Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4500	0.4684	0.4061	0.4585	697,351	+0.01(+1.89%)
Oct 30, 2018	0.4610	0.4746	0.4500	0.4500	167,221	-0.01(-2.47%)
Oct 29, 2018	0.5239	0.5285	0.4612	0.4614	273,947	-0.06(-11.29%)
Oct 26, 2018	0.5200	0.5444	0.5200	0.5201	263,000	+0.00(+0.44%)
Oct 25, 2018	0.4949	0.5296	0.4890	0.5178	460,558	+0.03(+5.20%)
Oct 24, 2018	0.4986	0.5047	0.4679	0.4922	132,903	+0.01(+1.38%)
Oct 23, 2018	0.5340	0.5340	0.4407	0.4855	240,282	-0.04(-7.24%)
Oct 22, 2018	0.5580	0.5580	0.4999	0.5234	136,319	-0.02(-4.07%)
Oct 19, 2018	0.5400	0.5693	0.5106	0.5456	357,100	+0.02(+2.83%)
Oct 18, 2018	0.5329	0.5400	0.5058	0.5306	303,247	-0.00(-0.30%)
Oct 17, 2018	0.5500	0.5500	0.5000	0.5322	436,981	-0.01(-1.92%)
Oct 16, 2018	0.5234	0.5500	0.5185	0.5426	821,179	+0.04(+7.83%)
Oct 15, 2018	0.4571	0.5136	0.4550	0.5032	799,274	+0.05(+10.01%)
Oct 12, 2018	0.4489	0.4574	0.4360	0.4574	48,600	+0.01(+1.96%)
Oct 11, 2018	0.4885	0.4885	0.4423	0.4486	37,905	-0.03(-6.56%)
Oct 10, 2018	0.4769	0.5069	0.4769	0.4801	62,377	-0.00(-0.19%)
Oct 09, 2018	0.4900	0.4984	0.4700	0.4810	73,933	+0.00(+0.21%)
Oct 08, 2018	0.4400	0.4900	0.4400	0.4800	7,765	+0.04(+9.09%)
Oct 05, 2018	0.4400	0.4400	0.4400	0.4400	1,700	+0.00(+1.06%)
Oct 04, 2018	0.4033	0.4400	0.4033	0.4354	25,270	+0.03(+7.51%)
Oct 03, 2018	0.4150	0.4218	0.4030	0.4050	12,850	+0.00(+0.50%)
Oct 02, 2018	0.4100	0.4100	0.3955	0.4030	41,165	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Lithium Corp (OP: LIACF )

Historical Prices

Sections

Services

Contact Information

Follow Us