Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4884 0.4884 0.4884 0.4884 1,715 -0.01(-2.24%)
Oct 30, 2019 0.4300 0.4996 0.4278 0.4996 21,578 +0.06(+13.55%)
Oct 29, 2019 0.5000 0.5000 0.4400 0.4400 10,406 -0.06(-12.00%)
Oct 28, 2019 0.5000 0.5000 0.5000 0.5000 1,175 +0.00(+0.00%)
Oct 25, 2019 0.4500 0.5000 0.4500 0.5000 8,100 +0.00(+0.00%)
Oct 24, 2019 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Oct 23, 2019 0.4700 0.5100 0.4500 0.4700 52,743 +0.00(+0.00%)
Oct 22, 2019 0.5200 0.5200 0.4700 0.4700 57,000 -0.05(-9.62%)
Oct 21, 2019 0.5100 0.5200 0.4700 0.5200 52,357 +0.05(+10.64%)
Oct 18, 2019 0.4600 0.4750 0.4600 0.4700 138,700 +0.00(+0.00%)
Oct 17, 2019 0.4900 0.5062 0.4700 0.4700 84,065 +0.00(+1.08%)
Oct 16, 2019 0.4900 0.4900 0.4650 0.4650 67,454 -0.04(-8.82%)
Oct 15, 2019 0.5100 0.5100 0.4800 0.5100 28,224 +0.00(+0.00%)
Oct 14, 2019 0.5000 0.5100 0.5000 0.5100 14,037 +0.04(+8.51%)
Oct 11, 2019 0.5025 0.5025 0.4700 0.4700 32,800 -0.06(-10.48%)
Oct 10, 2019 0.5000 0.5300 0.4900 0.5250 263,900 +0.03(+5.00%)
Oct 09, 2019 0.5100 0.5200 0.5000 0.5000 73,000 -0.01(-0.99%)
Oct 08, 2019 0.5000 0.6590 0.4925 0.5050 333,317 -0.01(-0.98%)
Oct 07, 2019 0.5100 0.5200 0.5000 0.5100 112,550 +0.00(+0.00%)
Oct 03, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Oct 02, 2019 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.