Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0122 -0.0003 (-2.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0280 0.0280 0.0250 0.0263 184,435 -0.00(-6.07%)
Oct 28, 2022 0.0278 0.0280 0.0250 0.0280 53,495 +0.00(+5.26%)
Oct 27, 2022 0.0280 0.0280 0.0250 0.0266 65,465 +0.00(+6.40%)
Oct 26, 2022 0.0250 0.0270 0.0250 0.0250 112,490 -0.00(-5.66%)
Oct 25, 2022 0.0250 0.0280 0.0250 0.0265 19,600 +0.00(+6.00%)
Oct 24, 2022 0.0250 0.0265 0.0250 0.0250 13,724 -0.00(-5.66%)
Oct 21, 2022 0.0250 0.0265 0.0250 0.0265 9,957 -0.00(-4.33%)
Oct 20, 2022 0.0250 0.0280 0.0250 0.0277 19,309 -0.00(-1.07%)
Oct 19, 2022 0.0250 0.0280 0.0250 0.0280 22,500 +0.00(+12.00%)
Oct 18, 2022 0.0275 0.0280 0.0250 0.0250 96,479 -0.00(-9.09%)
Oct 17, 2022 0.0251 0.0280 0.0251 0.0275 7,272 +0.00(+0.73%)
Oct 14, 2022 0.0305 0.0305 0.0270 0.0273 78,911 -0.00(-2.85%)
Oct 13, 2022 0.0280 0.0290 0.0250 0.0281 107,093 +0.00(+8.08%)
Oct 12, 2022 0.0290 0.0290 0.0250 0.0260 272,698 -0.00(-2.99%)
Oct 11, 2022 0.0255 0.0268 0.0250 0.0268 74,048 +0.00(+5.51%)
Oct 10, 2022 0.0250 0.0279 0.0250 0.0254 106,242 -0.00(-8.96%)
Oct 07, 2022 0.0277 0.0289 0.0250 0.0279 79,626 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0279 0.0250 0.0279 5,225 +0.00(+11.16%)
Oct 05, 2022 0.0260 0.0280 0.0250 0.0251 31,754 -0.00(-9.06%)
Oct 04, 2022 0.0250 0.0298 0.0250 0.0276 130,217 +0.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.