Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0122 -0.0003 (-2.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0742 0.0784 0.0742 0.0743 68,583 -0.00(-4.74%)
Oct 30, 2019 0.0788 0.0790 0.0741 0.0780 121,437 -0.00(-1.02%)
Oct 29, 2019 0.0760 0.0789 0.0745 0.0788 246,017 +0.00(+1.68%)
Oct 28, 2019 0.0790 0.0790 0.0760 0.0775 194,490 -0.00(-1.90%)
Oct 25, 2019 0.0700 0.0815 0.0700 0.0790 135,300 +0.00(+0.89%)
Oct 24, 2019 0.0720 0.0800 0.0720 0.0783 196,550 +0.00(+2.35%)
Oct 23, 2019 0.0780 0.0800 0.0720 0.0765 223,010 -0.00(-1.92%)
Oct 22, 2019 0.0766 0.0830 0.0725 0.0780 411,592 -0.00(-2.38%)
Oct 21, 2019 0.0790 0.0865 0.0753 0.0799 134,146 -0.00(-4.77%)
Oct 18, 2019 0.0820 0.0868 0.0767 0.0839 523,200 +0.00(+1.57%)
Oct 17, 2019 0.0815 0.0880 0.0750 0.0826 393,701 +0.00(+3.12%)
Oct 16, 2019 0.0800 0.0900 0.0800 0.0801 258,936 +0.00(+0.13%)
Oct 15, 2019 0.0800 0.0900 0.0750 0.0800 330,546 -0.01(-9.09%)
Oct 14, 2019 0.0990 0.0990 0.0850 0.0880 264,325 -0.01(-7.37%)
Oct 11, 2019 0.0840 0.0960 0.0840 0.0950 509,300 +0.00(+1.06%)
Oct 10, 2019 0.0886 0.0940 0.0832 0.0940 132,709 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0940 0.0800 0.0940 294,249 +0.01(+11.77%)
Oct 08, 2019 0.0800 0.0891 0.0800 0.0841 420,471 -0.00(-4.65%)
Oct 07, 2019 0.0800 0.0900 0.0800 0.0882 135,371 +0.00(+2.56%)
Oct 04, 2019 0.0850 0.0900 0.0850 0.0860 347,400 -0.00(-1.26%)
Oct 03, 2019 0.0850 0.0929 0.0850 0.0871 807,984 -0.01(-7.34%)
Oct 02, 2019 0.0900 0.0949 0.0900 0.0940 244,307 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.