Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0122 -0.0003 (-2.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2505 0.2650 0.2400 0.2461 1,212,726 -0.00(-1.20%)
Oct 30, 2018 0.2576 0.2625 0.2400 0.2491 2,727,116 -0.01(-5.10%)
Oct 29, 2018 0.2700 0.2800 0.2600 0.2625 1,078,402 -0.00(-0.94%)
Oct 26, 2018 0.2774 0.2848 0.2650 0.2650 788,100 -0.01(-3.07%)
Oct 25, 2018 0.2845 0.2900 0.2700 0.2734 717,624 -0.01(-3.05%)
Oct 24, 2018 0.3075 0.3148 0.2800 0.2820 886,126 -0.02(-7.54%)
Oct 23, 2018 0.3100 0.3101 0.2620 0.3050 2,202,665 -0.01(-3.33%)
Oct 22, 2018 0.3500 0.3500 0.3000 0.3155 1,595,026 -0.03(-7.75%)
Oct 19, 2018 0.3575 0.3650 0.3400 0.3420 739,900 +0.00(+0.59%)
Oct 18, 2018 0.3450 0.3550 0.3330 0.3400 624,479 -0.00(-1.02%)
Oct 17, 2018 0.3650 0.3650 0.3342 0.3435 613,298 -0.00(-1.29%)
Oct 16, 2018 0.3600 0.3600 0.3300 0.3480 1,067,010 +0.01(+2.35%)
Oct 15, 2018 0.3650 0.3650 0.3322 0.3400 1,146,581 -0.02(-6.82%)
Oct 12, 2018 0.3353 0.3649 0.3220 0.3649 622,100 +0.04(+11.25%)
Oct 11, 2018 0.3260 0.3397 0.3060 0.3280 769,259 +0.01(+4.09%)
Oct 10, 2018 0.3550 0.3550 0.3150 0.3151 1,222,763 -0.03(-8.67%)
Oct 09, 2018 0.3501 0.3799 0.3350 0.3450 609,918 -0.02(-4.96%)
Oct 08, 2018 0.3525 0.3800 0.3350 0.3630 484,093 +0.01(+4.01%)
Oct 05, 2018 0.3700 0.3709 0.3346 0.3490 963,700 -0.01(-3.06%)
Oct 04, 2018 0.3650 0.3920 0.3520 0.3600 1,074,054 -0.00(-0.28%)
Oct 03, 2018 0.4035 0.4120 0.3600 0.3610 1,654,831 -0.03(-8.17%)
Oct 02, 2018 0.4200 0.4444 0.3750 0.3931 2,585,078 +0.02(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.