Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0125 +0.0004 (+3.31%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2575 0.2600 0.2340 0.2340 301,943 -0.02(-6.40%)
Oct 30, 2017 0.2415 0.2600 0.2300 0.2500 323,915 +0.01(+2.46%)
Oct 27, 2017 0.2450 0.2500 0.2300 0.2440 227,646 +0.00(+0.62%)
Oct 26, 2017 0.2545 0.2545 0.2400 0.2425 377,227 -0.01(-3.00%)
Oct 25, 2017 0.2510 0.2550 0.2405 0.2500 205,263 +0.00(+1.01%)
Oct 24, 2017 0.2600 0.2600 0.2400 0.2475 344,924 -0.01(-3.86%)
Oct 23, 2017 0.2264 0.2640 0.2228 0.2575 605,308 +0.03(+14.42%)
Oct 20, 2017 0.2275 0.2275 0.2200 0.2250 255,262 -0.01(-2.17%)
Oct 19, 2017 0.2325 0.2400 0.2233 0.2300 130,100 -0.01(-4.17%)
Oct 18, 2017 0.2400 0.2400 0.2242 0.2400 209,682 +0.00(+0.42%)
Oct 17, 2017 0.2345 0.2400 0.2231 0.2390 178,044 +0.02(+7.13%)
Oct 16, 2017 0.2300 0.2400 0.2231 0.2231 188,764 -0.01(-3.00%)
Oct 13, 2017 0.2386 0.2400 0.2272 0.2300 228,991 +0.00(+0.00%)
Oct 12, 2017 0.2200 0.2500 0.2200 0.2300 256,972 -0.01(-2.19%)
Oct 11, 2017 0.2475 0.2500 0.2300 0.2351 181,732 -0.01(-4.95%)
Oct 10, 2017 0.2477 0.2500 0.2450 0.2474 227,457 -0.00(-0.84%)
Oct 09, 2017 0.2500 0.2533 0.2490 0.2495 233,752 -0.00(-0.20%)
Oct 06, 2017 0.2535 0.2550 0.2490 0.2500 145,046 -0.00(-1.85%)
Oct 05, 2017 0.2530 0.2550 0.2490 0.2547 77,846 +0.00(+1.88%)
Oct 04, 2017 0.2474 0.2600 0.2453 0.2500 166,165 +0.00(+1.87%)
Oct 03, 2017 0.2690 0.2690 0.2454 0.2454 226,974 -0.02(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.