Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3210	0.3210	0.3210	0.3210	1,500	-0.00(-1.23%)
Oct 28, 2013		0.3250	0.3250	0.3250	0	+0.01(+2.85%)
Oct 25, 2013	0.3480	0.3480	0.3160	0.3160	3,000	-0.02(-6.23%)
Oct 24, 2013	0.3370	0.3370	0.3370	0.3370	1,100	+0.01(+1.51%)
Oct 23, 2013	0.3320	0.3320	0.3320	0.3320	1,000	-0.04(-10.97%)
Oct 22, 2013	0.3729	0.3729	0.3729	0.3729	1,000	+0.02(+6.24%)
Oct 21, 2013	0.3370	0.3510	0.3370	0.3510	14,600	+0.00(+0.29%)
Oct 18, 2013	0.3400	0.3500	0.3400	0.3500	1,000	+0.00(+0.00%)
Oct 17, 2013	0.3500	0.3530	0.3500	0.3500	2,900	+0.00(+0.57%)
Oct 16, 2013	0.3490	0.3490	0.3480	0.3480	3,200	-0.00(-0.57%)
Oct 15, 2013	0.3500	0.3500	0.3500	0.3500	1,650	+0.02(+6.06%)
Oct 14, 2013	0.3300	0.3300	0.3300	0.3300	2,650	-0.06(-14.51%)
Oct 11, 2013	0.3860	0.3860	0.3860	0.3860	5,000	-0.01(-2.53%)
Oct 10, 2013	0.3888	0.3960	0.3888	0.3960	5,000	+0.02(+5.94%)
Oct 09, 2013	0.3738	0.3738	0.3738	0.3738	1,000	-0.02(-5.84%)
Oct 04, 2013		0.3970	0.3970	0.3970	0	+0.01(+1.79%)
Oct 03, 2013	0.4028	0.4270	0.3870	0.3900	45,800	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.