Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.294	6.560	6.250	6.560	1,900	-0.11(-1.65%)
Oct 28, 2011	6.520	6.720	6.520	6.670	1,200	+0.15(+2.36%)
Oct 27, 2011	6.032	6.570	6.032	6.516	4,850	+0.53(+8.92%)
Oct 26, 2011	5.980	5.990	5.970	5.983	2,000	-0.13(-2.08%)
Oct 25, 2011	6.010	6.110	5.988	6.110	4,000	+0.02(+0.33%)
Oct 24, 2011	5.905	6.160	5.865	6.090	5,620	+0.28(+4.82%)
Oct 21, 2011	6.082	6.082	5.810	5.810	6,500	-0.30(-4.91%)
Oct 19, 2011	6.110	6.110	6.110	6.110	0	+0.01(+0.17%)
Oct 18, 2011	6.100	6.166	5.800	6.100	7,200	-0.09(-1.45%)
Oct 17, 2011	6.210	6.293	6.163	6.190	14,760	-0.16(-2.52%)
Oct 14, 2011	6.365	6.390	6.312	6.350	11,000	+0.05(+0.78%)
Oct 13, 2011	6.300	6.301	6.300	6.301	10,300	-0.20(-3.01%)
Oct 12, 2011	6.770	6.770	6.490	6.497	14,300	+0.00(+0.02%)
Oct 11, 2011	6.510	6.542	6.490	6.495	13,600	-0.00(-0.07%)
Oct 10, 2011	6.500	6.540	6.500	6.500	2,060	+0.10(+1.55%)
Oct 07, 2011	6.370	6.498	6.370	6.401	1,650	+0.15(+2.42%)
Oct 06, 2011	6.250	6.334	6.130	6.250	10,675	+0.21(+3.56%)
Oct 05, 2011	5.310	6.214	5.299	6.035	13,585	+1.08(+21.68%)
Oct 04, 2011	5.250	5.436	4.870	4.960	16,000	-0.80(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.