Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.878	3.878	3.356	3.356	10,275	-0.38(-10.28%)
Oct 28, 2010	3.390	3.875	3.390	3.740	37,600	+0.60(+19.11%)
Oct 27, 2010	3.133	3.186	2.998	3.140	28,700	-0.44(-12.29%)
Oct 25, 2010	3.850	3.850	3.475	3.580	31,500	-0.21(-5.61%)
Oct 22, 2010	3.851	3.880	3.793	3.793	37,200	-0.14(-3.55%)
Oct 21, 2010	4.027	4.090	3.853	3.933	25,200	-0.04(-0.97%)
Oct 20, 2010	3.803	3.971	3.560	3.971	41,550	+0.18(+4.75%)
Oct 19, 2010	3.475	3.870	3.475	3.791	19,400	+0.14(+3.73%)
Oct 18, 2010	3.450	3.655	3.343	3.655	31,100	+0.21(+6.08%)
Oct 15, 2010	3.154	3.561	3.135	3.445	12,124	+0.46(+15.29%)
Oct 14, 2010	2.842	3.178	2.756	2.988	43,500	+0.29(+10.67%)
Oct 13, 2010	2.305	2.700	2.305	2.700	29,800	+0.42(+18.45%)
Oct 12, 2010	2.237	2.281	2.237	2.280	23,500	+0.05(+2.20%)
Oct 08, 2010		2.231	2.231	2.231	0	+0.01(+0.36%)
Oct 07, 2010	2.158	2.223	2.158	2.223	10,500	+0.04(+1.72%)
Oct 06, 2010	2.229	2.237	2.185	2.185	1,500	+0.07(+3.41%)
Oct 05, 2010	2.124	2.124	2.113	2.113	15,500	-0.07(-3.21%)
Oct 04, 2010	2.172	2.183	2.172	2.183	5,000	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.