Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 28, 2020	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Oct 27, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-4.94%)
Oct 26, 2020	0.0431	0.0526	0.0402	0.0526	8,413	-0.01(-12.33%)
Oct 23, 2020	0.0452	0.0650	0.0452	0.0600	37,200	+0.01(+20.00%)
Oct 22, 2020	0.0600	0.0600	0.0402	0.0500	111,963	+0.00(+8.70%)
Oct 21, 2020	0.0510	0.0510	0.0402	0.0460	27,600	-0.00(-8.00%)
Oct 19, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 16, 2020		0.0500	0.0500	0.0500	25	+0.00(+0.00%)
Oct 15, 2020	0.0500	0.0500	0.0500	0.0500	6,606	-0.01(-16.67%)
Oct 13, 2020		0.0600	0.0600	0.0600	0	+0.01(+25.79%)
Oct 12, 2020	0.0477	0.0477	0.0477	0.0477	300	-0.01(-13.43%)
Oct 09, 2020	0.0600	0.0600	0.0502	0.0551	3,200	-0.00(-8.17%)
Oct 07, 2020		0.0600	0.0600	0.0600	0	+0.00(+3.81%)
Oct 06, 2020	0.0600	0.0600	0.0578	0.0578	11,000	-0.00(-3.67%)
Oct 05, 2020	0.0700	0.0700	0.0555	0.0600	50,085	-0.01(-14.29%)
Oct 02, 2020	0.0606	0.0700	0.0606	0.0700	9,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.