Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8000 0.8000 0.7000 0.7000 38,014 -0.10(-12.50%)
Oct 30, 2019 0.9400 0.9400 0.7500 0.8000 24,873 -0.05(-5.88%)
Oct 29, 2019 0.7895 0.8518 0.6500 0.8500 20,525 +0.06(+7.66%)
Oct 28, 2019 0.7200 0.7900 0.7000 0.7895 76,830 +0.15(+23.36%)
Oct 25, 2019 0.6000 0.6800 0.6000 0.6400 23,900 -0.04(-5.88%)
Oct 24, 2019 0.7200 0.7200 0.6800 0.6800 22,416 -0.01(-1.45%)
Oct 23, 2019 0.6800 0.6900 0.6800 0.6900 261 +0.00(+0.00%)
Oct 22, 2019 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Oct 21, 2019 0.7200 0.7200 0.6900 0.6900 1,850 -0.01(-1.43%)
Oct 18, 2019 0.7100 0.7200 0.7000 0.7000 9,400 -0.01(-1.41%)
Oct 17, 2019 0.7500 0.7500 0.7100 0.7100 20,332 -0.07(-8.97%)
Oct 16, 2019 0.7900 0.7900 0.7400 0.7800 20,539 -0.01(-1.27%)
Oct 15, 2019 0.6600 0.8400 0.6600 0.7900 92,333 +0.14(+21.54%)
Oct 14, 2019 0.5850 0.6600 0.5650 0.6500 47,946 +0.07(+11.11%)
Oct 11, 2019 0.6400 0.6400 0.5600 0.5850 42,800 -0.06(-8.59%)
Oct 10, 2019 0.6900 0.6900 0.6280 0.6400 53,090 -0.11(-14.67%)
Oct 09, 2019 0.7500 0.7500 0.6300 0.7500 41,446 +0.10(+15.38%)
Oct 08, 2019 0.8000 0.8000 0.6500 0.6500 39,415 -0.05(-7.14%)
Oct 07, 2019 0.6400 0.7600 0.6200 0.7000 116,882 +0.05(+7.69%)
Oct 04, 2019 0.6600 0.6800 0.6400 0.6500 75,500 +0.01(+1.56%)
Oct 03, 2019 0.6400 0.6500 0.5801 0.6400 79,418 -0.01(-1.52%)
Oct 02, 2019 0.7000 0.7195 0.5900 0.6499 79,484 -0.07(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.