Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0360	0.0360	0.0360	0	-0.01(-20.00%)
Oct 30, 2018	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+12.50%)
Oct 29, 2018	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Oct 26, 2018	0.0399	0.0600	0.0399	0.0500	654,800	+0.01(+25.00%)
Oct 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 22, 2018	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+5.26%)
Oct 17, 2018		0.0380	0.0380	0.0380	0	-0.00(-5.00%)
Oct 12, 2018		0.0400	0.0400	0.0400	0	+0.02(+90.48%)
Oct 11, 2018	0.0200	0.0300	0.0200	0.0210	257,400	-0.01(-36.36%)
Oct 08, 2018		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Oct 04, 2018		0.0350	0.0350	0.0350	0	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exactus Inc (OP: EXDI )

Historical Prices

Sections

Services

Contact Information

Follow Us