Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		0.7500	0.7500	0.7500	0	+0.15(+25.00%)
Oct 21, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Oct 19, 2016		0.6000	0.6000	0.6000	0	-0.40(-39.99%)
Oct 14, 2016		0.9999	0.9999	0.9999	0	+0.20(+24.99%)
Oct 12, 2016		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Oct 07, 2016		0.9000	0.9000	0.9000	0	-0.12(-11.76%)
Oct 04, 2016		1.020	1.020	1.020	0	-0.13(-11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exactus Inc (OP: EXDI )

Historical Prices

Sections

Services

Contact Information

Follow Us